NIFTY BANK 42,500 CE traded across 13 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,900 and a low of ₹1,295. Final close ₹2,164.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹1,379 | ₹1,379 | ₹1,340 | ₹1,340 | 351 | 275 |
| 26 Jun 2023 | ₹1,384.05 | ₹1,419.3 | ₹1,295 | ₹1,295 | 176 | 350 |
| 28 Jun 2023 | ₹1,580.5 | ₹1,820.05 | ₹1,580.5 | ₹1,820.05 | 76 | 375 |
| 30 Jun 2023 | ₹2,027.45 | ₹2,208 | ₹2,027.45 | ₹2,168 | 2,051 | 2,175 |
| 3 Jul 2023 | ₹2,720 | ₹2,720 | ₹2,703 | ₹2,703 | 51 | 2,350 |
| 4 Jul 2023 | ₹2,825 | ₹2,900 | ₹2,815 | ₹2,900 | 201 | 2,350 |
| 5 Jul 2023 | ₹2,850 | ₹2,889.5 | ₹2,605 | ₹2,673.8 | 1,10,826 | 1,02,575 |
| 6 Jul 2023 | ₹2,613.95 | ₹2,858 | ₹2,569.3 | ₹2,808.1 | 62,152 | 1,58,675 |
| 7 Jul 2023 | ₹2,688.8 | ₹2,711.05 | ₹2,364.15 | ₹2,409.3 | 38,826 | 1,59,350 |
| 10 Jul 2023 | ₹2,390.3 | ₹2,663.9 | ₹2,270 | ₹2,399.85 | 14,078 | 1,61,000 |
| 11 Jul 2023 | ₹2,521 | ₹2,595 | ₹2,240.2 | ₹2,350 | 12,727 | 1,59,250 |
| 12 Jul 2023 | ₹2,386 | ₹2,409.3 | ₹2,181.05 | ₹2,221.75 | 7,152 | 1,56,750 |
| 13 Jul 2023 | ₹2,390.55 | ₹2,569.25 | ₹2,108.7 | ₹2,164.5 | 1,69,351 | 14,750 |