NIFTY BANK 44,400 PE traded across 16 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹983.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹707.9 | ₹844.05 | ₹707.9 | ₹844.05 | 976 | 50 |
| 20 Jun 2023 | ₹983.2 | ₹983.2 | ₹983.2 | ₹983.2 | 26 | 925 |
| 22 Jun 2023 | ₹743.2 | ₹786.1 | ₹668 | ₹786.1 | 602 | 1,150 |
| 26 Jun 2023 | ₹845.1 | ₹918.55 | ₹808 | ₹850.2 | 301 | 1,200 |
| 27 Jun 2023 | ₹792.8 | ₹792.8 | ₹547.55 | ₹547.55 | 2,326 | 2,075 |
| 28 Jun 2023 | ₹444.65 | ₹556 | ₹396.35 | ₹407 | 1,88,552 | 35,175 |
| 30 Jun 2023 | ₹362.65 | ₹386.55 | ₹235 | ₹238.5 | 3,00,077 | 69,275 |
| 3 Jul 2023 | ₹236.15 | ₹236.15 | ₹123.3 | ₹144.85 | 2,53,376 | 81,075 |
| 4 Jul 2023 | ₹127.3 | ₹170 | ₹104.6 | ₹120.7 | 3,20,303 | 74,675 |
| 5 Jul 2023 | ₹121.45 | ₹142 | ₹108.55 | ₹115 | 6,11,826 | 1,70,375 |
| 6 Jul 2023 | ₹128.35 | ₹130.45 | ₹54.25 | ₹60 | 17,88,402 | 4,08,300 |
| 7 Jul 2023 | ₹80.05 | ₹128.05 | ₹56.7 | ₹87.2 | 2,46,62,102 | 8,65,725 |
| 10 Jul 2023 | ₹101 | ₹102 | ₹37.75 | ₹54.4 | 3,84,20,378 | 10,36,025 |
| 11 Jul 2023 | ₹40 | ₹60.2 | ₹17.9 | ₹32 | 3,42,07,502 | 12,66,650 |
| 12 Jul 2023 | ₹28 | ₹66.35 | ₹18.9 | ₹33.3 | 7,87,17,427 | 19,32,625 |
| 13 Jul 2023 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 13,28,84,253 | 20,69,075 |