NIFTY BANK 46,100 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,492 and a low of ₹669.6. Final close ₹1,431.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹942.2 | ₹1,105.05 | ₹926.05 | ₹1,001.6 | 1,351 | 525 |
| 4 Jul 2023 | ₹908.6 | ₹1,009.25 | ₹669.6 | ₹919.4 | 9,602 | 2,850 |
| 5 Jul 2023 | ₹890.25 | ₹1,053.55 | ₹890.25 | ₹980 | 3,926 | 3,400 |
| 6 Jul 2023 | ₹1,062.9 | ₹1,062.9 | ₹780 | ₹833.4 | 17,776 | 6,950 |
| 7 Jul 2023 | ₹936 | ₹1,255 | ₹919 | ₹1,197.25 | 54,327 | 10,075 |
| 10 Jul 2023 | ₹1,135.05 | ₹1,350.2 | ₹938.4 | ₹1,212.7 | 14,377 | 8,750 |
| 11 Jul 2023 | ₹1,100 | ₹1,353.85 | ₹997.2 | ₹1,251.25 | 6,501 | 8,150 |
| 12 Jul 2023 | ₹1,215.15 | ₹1,399.9 | ₹1,170.2 | ₹1,377.55 | 6,876 | 7,750 |
| 13 Jul 2023 | ₹1,075.45 | ₹1,492 | ₹1,051.55 | ₹1,431.5 | 17,251 | 7,225 |