NIFTY BANK 44,500 CE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,263.25 and a low of ₹103.1. Final close ₹165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹205 | ₹205 | ₹140.6 | ₹150.05 | 13,651 | 6,425 |
| 27 Jun 2023 | ₹165.95 | ₹256.95 | ₹137.7 | ₹251.75 | 1,37,926 | 34,775 |
| 28 Jun 2023 | ₹290.6 | ₹411.65 | ₹250 | ₹341.95 | 4,44,876 | 73,850 |
| 30 Jun 2023 | ₹392.35 | ₹563 | ₹350 | ₹533.05 | 8,37,576 | 1,26,450 |
| 3 Jul 2023 | ₹548 | ₹1,025.25 | ₹548 | ₹846.55 | 2,74,652 | 1,03,600 |
| 4 Jul 2023 | ₹890 | ₹1,263.25 | ₹713.65 | ₹912.3 | 1,68,876 | 94,575 |
| 5 Jul 2023 | ₹878.55 | ₹1,008 | ₹745 | ₹808 | 1,78,551 | 1,01,175 |
| 6 Jul 2023 | ₹721 | ₹947.9 | ₹702.45 | ₹895 | 6,77,226 | 2,11,250 |
| 7 Jul 2023 | ₹760.05 | ₹813 | ₹490.2 | ₹525 | 37,74,552 | 3,41,200 |
| 10 Jul 2023 | ₹559 | ₹727.25 | ₹376 | ₹465 | 1,09,45,302 | 5,04,175 |
| 11 Jul 2023 | ₹491.35 | ₹643 | ₹316.6 | ₹400 | 84,59,128 | 8,52,225 |
| 12 Jul 2023 | ₹441.2 | ₹479 | ₹233.35 | ₹272 | 3,01,85,501 | 10,46,950 |
| 13 Jul 2023 | ₹350 | ₹580 | ₹103.1 | ₹165 | 4,81,72,828 | 7,91,175 |