NIFTY BANK 44,500 PE traded across 17 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,003.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹949.85 | ₹955.25 | ₹923.7 | ₹951.2 | 1,201 | 1,150 |
| 21 Jun 2023 | ₹866.6 | ₹866.65 | ₹791.2 | ₹823.8 | 1,202 | 1,700 |
| 22 Jun 2023 | ₹797.6 | ₹883.9 | ₹705.6 | ₹883.9 | 426 | 1,825 |
| 23 Jun 2023 | ₹971 | ₹1,003.05 | ₹825 | ₹922.6 | 8,003 | 6,700 |
| 26 Jun 2023 | ₹870.4 | ₹977 | ₹870.4 | ₹891.4 | 10,226 | 3,400 |
| 27 Jun 2023 | ₹841.95 | ₹874 | ₹600 | ₹614.1 | 12,651 | 7,850 |
| 28 Jun 2023 | ₹568.35 | ₹615.2 | ₹437.45 | ₹454.25 | 3,56,576 | 1,20,975 |
| 30 Jun 2023 | ₹390 | ₹466.65 | ₹265 | ₹272.05 | 10,32,426 | 2,18,525 |
| 3 Jul 2023 | ₹271.2 | ₹271.2 | ₹138.7 | ₹160.05 | 12,12,151 | 2,88,600 |
| 4 Jul 2023 | ₹146.3 | ₹192.3 | ₹115.7 | ₹135.3 | 15,18,802 | 3,08,350 |
| 5 Jul 2023 | ₹156.05 | ₹162.2 | ₹122.5 | ₹132 | 16,81,428 | 4,49,725 |
| 6 Jul 2023 | ₹155.45 | ₹155.45 | ₹64.15 | ₹72 | 58,45,203 | 11,37,575 |
| 7 Jul 2023 | ₹99.95 | ₹154.45 | ₹69.85 | ₹108 | 4,61,83,303 | 17,05,300 |
| 10 Jul 2023 | ₹82.3 | ₹126.95 | ₹47.55 | ₹69.05 | 6,26,55,103 | 18,12,325 |
| 11 Jul 2023 | ₹63 | ₹86.2 | ₹25.1 | ₹49.9 | 5,05,55,728 | 26,56,400 |
| 12 Jul 2023 | ₹44.7 | ₹92 | ₹28.9 | ₹53.9 | 12,71,41,878 | 30,16,925 |
| 13 Jul 2023 | ₹25 | ₹29.9 | ₹0.05 | ₹0.05 | 33,25,03,753 | 45,39,825 |