NIFTY BANK 44,000 CE traded across 16 sessions from 21 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,713.4 and a low of ₹294.35. Final close ₹665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹518.7 | ₹575 | ₹489.6 | ₹543.35 | 13,201 | 3,550 |
| 22 Jun 2023 | ₹522.75 | ₹608.95 | ₹438.65 | ₹449.9 | 56,327 | 9,525 |
| 23 Jun 2023 | ₹448.8 | ₹458.1 | ₹347.95 | ₹364 | 67,552 | 20,925 |
| 26 Jun 2023 | ₹364 | ₹395 | ₹294.35 | ₹329.7 | 95,751 | 33,050 |
| 27 Jun 2023 | ₹344.5 | ₹503.2 | ₹310.8 | ₹495.4 | 2,85,851 | 1,03,700 |
| 28 Jun 2023 | ₹480 | ₹712.8 | ₹480 | ₹633.2 | 2,73,402 | 1,01,175 |
| 30 Jun 2023 | ₹670 | ₹925 | ₹670 | ₹898 | 1,88,176 | 95,800 |
| 3 Jul 2023 | ₹976.95 | ₹1,437.75 | ₹941.75 | ₹1,274.8 | 80,177 | 76,250 |
| 4 Jul 2023 | ₹1,324.25 | ₹1,713.4 | ₹1,122.5 | ₹1,353.85 | 57,276 | 85,875 |
| 5 Jul 2023 | ₹1,276.3 | ₹1,450 | ₹1,166 | ₹1,239.25 | 45,003 | 87,100 |
| 6 Jul 2023 | ₹1,140 | ₹1,406.25 | ₹1,124.25 | ₹1,349.95 | 1,33,627 | 1,37,800 |
| 7 Jul 2023 | ₹1,193.25 | ₹1,259.45 | ₹909.2 | ₹950 | 3,87,952 | 1,54,025 |
| 10 Jul 2023 | ₹973 | ₹1,192.4 | ₹788 | ₹912.8 | 7,12,803 | 1,42,700 |
| 11 Jul 2023 | ₹989.55 | ₹1,124 | ₹745.3 | ₹859 | 3,27,727 | 1,11,225 |
| 12 Jul 2023 | ₹896.5 | ₹950 | ₹661.2 | ₹723.95 | 7,81,752 | 1,02,125 |
| 13 Jul 2023 | ₹800 | ₹1,072.75 | ₹603 | ₹665 | 6,24,578 | 33,375 |