NIFTY BANK 46,000 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,498.8 and a low of ₹603.8. Final close ₹1,336.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,498.8 | ₹1,498.8 | ₹1,261 | ₹1,290.85 | 1,951 | 1,125 |
| 3 Jul 2023 | ₹1,208.05 | ₹1,208.05 | ₹825 | ₹911.8 | 45,101 | 12,400 |
| 4 Jul 2023 | ₹853.75 | ₹1,038 | ₹603.8 | ₹831.6 | 2,64,002 | 55,850 |
| 5 Jul 2023 | ₹897.95 | ₹965.45 | ₹759 | ₹890.5 | 1,93,351 | 70,500 |
| 6 Jul 2023 | ₹980 | ₹986.6 | ₹693.2 | ₹742 | 3,10,251 | 96,100 |
| 7 Jul 2023 | ₹887.5 | ₹1,167.1 | ₹823 | ₹1,104.45 | 6,90,777 | 92,850 |
| 10 Jul 2023 | ₹1,086.75 | ₹1,251 | ₹848 | ₹1,116.1 | 3,23,176 | 57,350 |
| 11 Jul 2023 | ₹1,097.6 | ₹1,274 | ₹895 | ₹1,155 | 2,44,676 | 47,175 |
| 12 Jul 2023 | ₹1,113.85 | ₹1,350.65 | ₹1,065 | ₹1,281.1 | 1,26,852 | 42,950 |
| 13 Jul 2023 | ₹1,142.05 | ₹1,393.55 | ₹933.3 | ₹1,336.25 | 1,73,328 | 16,050 |