NIFTY BANK 47,700 CE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹10.8 | ₹11.6 | ₹5.1 | ₹5.6 | 2,42,952 | 41,600 |
| 7 Jul 2023 | ₹4.75 | ₹8.75 | ₹4.65 | ₹5 | 19,81,727 | 1,11,050 |
| 10 Jul 2023 | ₹4.8 | ₹6.3 | ₹1.7 | ₹4.55 | 24,29,926 | 1,18,525 |
| 11 Jul 2023 | ₹4.5 | ₹5.5 | ₹3.1 | ₹3.85 | 16,74,551 | 1,17,050 |
| 12 Jul 2023 | ₹3.9 | ₹4.3 | ₹1.85 | ₹2.8 | 12,04,051 | 70,100 |
| 13 Jul 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 15,66,453 | 1,85,925 |