NIFTY BANK 41,000 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹4,351.4 and a low of ₹2,900. Final close ₹3,659.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 51 | 0 |
| 28 Jun 2023 | ₹3,200 | ₹3,200 | ₹3,190 | ₹3,190 | 76 | 100 |
| 30 Jun 2023 | ₹3,625 | ₹3,625 | ₹3,625 | ₹3,625 | 26 | 125 |
| 3 Jul 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 150 |
| 4 Jul 2023 | ₹4,160 | ₹4,300 | ₹4,160 | ₹4,300 | 76 | 225 |
| 5 Jul 2023 | ₹4,351.4 | ₹4,351.4 | ₹4,200 | ₹4,270 | 126 | 325 |
| 6 Jul 2023 | ₹4,150 | ₹4,329.15 | ₹4,150 | ₹4,274.05 | 701 | 700 |
| 7 Jul 2023 | ₹4,200 | ₹4,200 | ₹3,854.3 | ₹4,050.1 | 501 | 975 |
| 10 Jul 2023 | ₹3,852.4 | ₹3,905 | ₹3,850 | ₹3,905 | 176 | 875 |
| 11 Jul 2023 | ₹3,956.2 | ₹3,980.25 | ₹3,945.8 | ₹3,980.25 | 226 | 825 |
| 12 Jul 2023 | ₹3,750 | ₹3,900 | ₹3,700 | ₹3,700 | 401 | 575 |
| 13 Jul 2023 | ₹4,022.45 | ₹4,022.45 | ₹3,659.85 | ₹3,659.85 | 401 | 250 |