NIFTY BANK 43,800 CE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,925.3 and a low of ₹382.8. Final close ₹867.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹576.2 | ₹632.45 | ₹576.2 | ₹632.45 | 526 | 300 |
| 21 Jun 2023 | ₹650.05 | ₹700 | ₹588 | ₹652.55 | 2,827 | 1,000 |
| 22 Jun 2023 | ₹636.1 | ₹726.4 | ₹527.45 | ₹555 | 11,401 | 2,875 |
| 23 Jun 2023 | ₹499 | ₹559.8 | ₹444.25 | ₹453.4 | 17,401 | 6,600 |
| 26 Jun 2023 | ₹469.15 | ₹502.95 | ₹382.8 | ₹424.85 | 37,751 | 11,725 |
| 27 Jun 2023 | ₹446.3 | ₹631.05 | ₹410.45 | ₹619 | 82,277 | 15,900 |
| 28 Jun 2023 | ₹650 | ₹851.65 | ₹619.25 | ₹772.6 | 78,402 | 12,525 |
| 30 Jun 2023 | ₹890 | ₹1,090 | ₹864.15 | ₹1,058 | 8,326 | 10,100 |
| 3 Jul 2023 | ₹1,222.15 | ₹1,600 | ₹1,222 | ₹1,475.4 | 6,477 | 7,525 |
| 4 Jul 2023 | ₹1,468.1 | ₹1,925.3 | ₹1,313.25 | ₹1,650.6 | 1,576 | 7,325 |
| 5 Jul 2023 | ₹1,450 | ₹1,460 | ₹1,360 | ₹1,420 | 451 | 7,250 |
| 6 Jul 2023 | ₹1,382.75 | ₹1,598.65 | ₹1,328 | ₹1,537.3 | 5,151 | 9,475 |
| 7 Jul 2023 | ₹1,393 | ₹1,430.2 | ₹1,100 | ₹1,137 | 9,876 | 10,200 |
| 10 Jul 2023 | ₹1,122.5 | ₹1,361.05 | ₹981.5 | ₹1,110 | 18,251 | 9,525 |
| 11 Jul 2023 | ₹1,238 | ₹1,319 | ₹940.05 | ₹1,046.35 | 11,326 | 8,250 |
| 12 Jul 2023 | ₹1,089.3 | ₹1,150 | ₹860.1 | ₹923 | 28,651 | 8,950 |
| 13 Jul 2023 | ₹1,062.55 | ₹1,255 | ₹801.4 | ₹867 | 39,177 | 4,850 |