NIFTY BANK 41,700 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹17.25 | ₹24.35 | ₹14.65 | ₹14.65 | 1,452 | 1,025 |
| 4 Jul 2023 | ₹19.95 | ₹28.15 | ₹13.75 | ₹16.25 | 1,051 | 1,150 |
| 5 Jul 2023 | ₹14.65 | ₹17.05 | ₹10.6 | ₹11.45 | 1,327 | 775 |
| 6 Jul 2023 | ₹10 | ₹18.35 | ₹3.7 | ₹5.4 | 1,43,677 | 29,800 |
| 7 Jul 2023 | ₹6.3 | ₹7.15 | ₹3.65 | ₹3.95 | 7,78,003 | 53,025 |
| 10 Jul 2023 | ₹4 | ₹4.6 | ₹2.45 | ₹2.85 | 4,85,076 | 56,575 |
| 11 Jul 2023 | ₹2.85 | ₹3.75 | ₹1.1 | ₹1.45 | 1,59,551 | 58,925 |
| 12 Jul 2023 | ₹1.4 | ₹2.05 | ₹0.85 | ₹0.95 | 3,38,327 | 63,625 |
| 13 Jul 2023 | ₹0.9 | ₹2.5 | ₹0.05 | ₹0.05 | 4,05,451 | 63,650 |