NIFTY BANK 43,000 PE traded across 17 sessions from 20 Jun 2023 to 13 Jul 2023, with a life-high of ₹382.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹382.35 | ₹382.35 | ₹204.35 | ₹204.35 | 5,176 | 1,475 |
| 21 Jun 2023 | ₹205 | ₹238.65 | ₹186.6 | ₹201.95 | 4,751 | 3,650 |
| 22 Jun 2023 | ₹192.3 | ₹240 | ₹163.55 | ₹229.1 | 8,151 | 6,600 |
| 23 Jun 2023 | ₹244.95 | ₹274.9 | ₹182.65 | ₹205 | 34,026 | 11,900 |
| 26 Jun 2023 | ₹200 | ₹222.25 | ₹177 | ₹182 | 92,127 | 34,350 |
| 27 Jun 2023 | ₹164.75 | ₹172.1 | ₹95 | ₹95.5 | 1,87,526 | 68,450 |
| 28 Jun 2023 | ₹82.95 | ₹100.25 | ₹61.5 | ₹61.5 | 4,36,976 | 1,07,175 |
| 30 Jun 2023 | ₹60 | ₹68.4 | ₹41.15 | ₹44 | 5,28,202 | 1,37,075 |
| 3 Jul 2023 | ₹40.05 | ₹44.1 | ₹28.75 | ₹33.85 | 5,08,227 | 1,52,275 |
| 4 Jul 2023 | ₹32.85 | ₹39.6 | ₹27 | ₹30.6 | 8,16,526 | 2,62,025 |
| 5 Jul 2023 | ₹31.65 | ₹34.75 | ₹21.05 | ₹21.7 | 8,57,527 | 2,91,375 |
| 6 Jul 2023 | ₹26.15 | ₹26.15 | ₹9.5 | ₹9.5 | 46,62,776 | 15,93,400 |
| 7 Jul 2023 | ₹10 | ₹15.25 | ₹8.4 | ₹9.95 | 1,74,19,002 | 21,35,150 |
| 10 Jul 2023 | ₹10.05 | ₹10.1 | ₹4.75 | ₹5.95 | 1,55,70,002 | 20,22,575 |
| 11 Jul 2023 | ₹4.85 | ₹5.7 | ₹2.55 | ₹3.3 | 1,17,33,127 | 20,19,125 |
| 12 Jul 2023 | ₹3.2 | ₹4.65 | ₹1.8 | ₹2.35 | 2,17,27,853 | 23,40,550 |
| 13 Jul 2023 | ₹2 | ₹3.35 | ₹0.05 | ₹0.05 | 3,49,52,027 | 22,36,775 |