NIFTY BANK 44,900 PE traded across 13 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,307.25 and a low of ₹42.4. Final close ₹234.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,253.15 | ₹1,307.25 | ₹1,216.85 | ₹1,216.85 | 401 | 300 |
| 27 Jun 2023 | ₹1,173.95 | ₹1,173.95 | ₹946.15 | ₹946.15 | 126 | 400 |
| 28 Jun 2023 | ₹822.7 | ₹875.45 | ₹701.25 | ₹758.4 | 426 | 625 |
| 30 Jun 2023 | ₹689.65 | ₹689.65 | ₹435.35 | ₹435.35 | 56,626 | 9,350 |
| 3 Jul 2023 | ₹370 | ₹415.65 | ₹231.9 | ₹263.35 | 4,04,076 | 55,150 |
| 4 Jul 2023 | ₹266.6 | ₹318 | ₹174.7 | ₹229 | 5,80,176 | 60,850 |
| 5 Jul 2023 | ₹252.25 | ₹273.65 | ₹204 | ₹237 | 6,31,503 | 95,225 |
| 6 Jul 2023 | ₹263.4 | ₹280.5 | ₹131.75 | ₹145.9 | 27,08,126 | 3,19,350 |
| 7 Jul 2023 | ₹151.15 | ₹309.95 | ₹151.15 | ₹245 | 7,67,66,202 | 10,76,625 |
| 10 Jul 2023 | ₹199.75 | ₹303.9 | ₹123.7 | ₹210 | 10,01,33,078 | 13,85,775 |
| 11 Jul 2023 | ₹207.2 | ₹277.5 | ₹93.05 | ₹193.75 | 7,41,58,927 | 11,31,175 |
| 12 Jul 2023 | ₹160.65 | ₹305 | ₹133.6 | ₹248 | 15,69,34,601 | 8,94,125 |
| 13 Jul 2023 | ₹127 | ₹300 | ₹42.4 | ₹234.45 | 35,72,06,052 | 8,96,625 |