NIFTY BANK 46,500 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,248.35 and a low of ₹959.75. Final close ₹1,832.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹2,248.35 | ₹2,248.35 | ₹2,248.35 | ₹2,248.35 | 26 | 0 |
| 30 Jun 2023 | ₹1,984 | ₹2,000 | ₹1,726.35 | ₹1,757.95 | 4,376 | 1,700 |
| 3 Jul 2023 | ₹1,599.95 | ₹1,602 | ₹1,231.5 | ₹1,342.5 | 11,327 | 6,875 |
| 4 Jul 2023 | ₹1,298 | ₹1,501 | ₹959.75 | ₹1,269.9 | 14,477 | 8,925 |
| 5 Jul 2023 | ₹1,336.45 | ₹1,400 | ₹1,197.4 | ₹1,348 | 6,452 | 9,575 |
| 6 Jul 2023 | ₹1,432 | ₹1,446.6 | ₹1,136.15 | ₹1,200 | 30,876 | 22,875 |
| 7 Jul 2023 | ₹1,352.8 | ₹1,650 | ₹1,291.2 | ₹1,586.05 | 30,426 | 19,425 |
| 10 Jul 2023 | ₹1,591.7 | ₹1,745 | ₹1,331.5 | ₹1,604.75 | 11,826 | 19,600 |
| 11 Jul 2023 | ₹1,510 | ₹1,755.45 | ₹1,395 | ₹1,650.35 | 15,351 | 14,475 |
| 12 Jul 2023 | ₹1,608.6 | ₹1,852.3 | ₹1,566.55 | ₹1,791.3 | 8,926 | 12,225 |
| 13 Jul 2023 | ₹1,625 | ₹1,898.5 | ₹1,432.25 | ₹1,832.1 | 28,401 | 3,000 |