NIFTY BANK 46,900 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹77.5 | ₹77.5 | ₹18.55 | ₹18.55 | 27,276 | 11,050 |
| 5 Jul 2023 | ₹28 | ₹33.6 | ₹15.1 | ₹18.5 | 1,69,001 | 22,450 |
| 6 Jul 2023 | ₹17 | ₹17.7 | ₹9.4 | ₹9.85 | 9,53,951 | 2,00,125 |
| 7 Jul 2023 | ₹9.45 | ₹10.85 | ₹5.6 | ₹6 | 60,14,551 | 2,78,550 |
| 10 Jul 2023 | ₹6.4 | ₹8 | ₹3.5 | ₹6.25 | 45,83,852 | 3,41,675 |
| 11 Jul 2023 | ₹6.2 | ₹6.85 | ₹4.05 | ₹5.35 | 31,34,526 | 2,97,300 |
| 12 Jul 2023 | ₹7 | ₹7 | ₹2.25 | ₹3.1 | 40,35,378 | 2,38,950 |
| 13 Jul 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 61,70,078 | 2,63,550 |