NIFTY BANK 47,500 PE traded across 10 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹3,275.1 and a low of ₹1,891.8. Final close ₹2,831.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹3,273.4 | ₹3,275.1 | ₹3,273.4 | ₹3,275.1 | 52 | 0 |
| 3 Jul 2023 | ₹2,186 | ₹2,186 | ₹2,186 | ₹2,186 | 151 | 50 |
| 4 Jul 2023 | ₹2,211 | ₹2,223.5 | ₹1,891.8 | ₹2,211 | 2,676 | 925 |
| 5 Jul 2023 | ₹2,350 | ₹2,350 | ₹2,175.25 | ₹2,316.8 | 576 | 850 |
| 6 Jul 2023 | ₹2,382.5 | ₹2,415 | ₹2,148.15 | ₹2,200 | 3,426 | 1,300 |
| 7 Jul 2023 | ₹2,360.7 | ₹2,639.95 | ₹2,295 | ₹2,404.55 | 2,326 | 1,375 |
| 10 Jul 2023 | ₹2,497.7 | ₹2,675.45 | ₹2,347.2 | ₹2,675.45 | 702 | 1,175 |
| 11 Jul 2023 | ₹2,473.35 | ₹2,735.95 | ₹2,392.5 | ₹2,735.95 | 527 | 1,150 |
| 12 Jul 2023 | ₹2,664 | ₹2,664 | ₹2,664 | ₹2,664 | 26 | 1,100 |
| 13 Jul 2023 | ₹2,550 | ₹2,835.1 | ₹2,525 | ₹2,831.3 | 576 | 775 |