NIFTY BANK 51,000 CE traded across 7 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 1,651 | 825 |
| 6 Jul 2023 | ₹3.05 | ₹3.8 | ₹2.7 | ₹3.25 | 1,75,701 | 1,00,875 |
| 7 Jul 2023 | ₹3.35 | ₹4 | ₹2.3 | ₹2.65 | 43,44,651 | 5,49,300 |
| 10 Jul 2023 | ₹2.55 | ₹3.2 | ₹2.35 | ₹3.1 | 20,22,226 | 3,00,575 |
| 11 Jul 2023 | ₹2.85 | ₹3.7 | ₹2.05 | ₹2.95 | 23,60,851 | 2,84,725 |
| 12 Jul 2023 | ₹2.35 | ₹3.3 | ₹0.95 | ₹2.3 | 28,49,252 | 2,80,975 |
| 13 Jul 2023 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 21,44,127 | 2,36,375 |