NIFTY BANK 44,400 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,343.05 and a low of ₹165. Final close ₹264.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹374.45 | ₹374.45 | ₹207.15 | ₹209.2 | 1,951 | 950 |
| 26 Jun 2023 | ₹206.15 | ₹233 | ₹165.05 | ₹178.6 | 21,477 | 8,325 |
| 27 Jun 2023 | ₹189.3 | ₹297 | ₹165 | ₹291 | 32,252 | 12,575 |
| 28 Jun 2023 | ₹323.75 | ₹465.6 | ₹291 | ₹385.1 | 1,79,952 | 33,625 |
| 30 Jun 2023 | ₹515.1 | ₹621.1 | ₹402.75 | ₹600 | 1,78,677 | 36,475 |
| 3 Jul 2023 | ₹650 | ₹1,080.25 | ₹643.45 | ₹921.8 | 65,051 | 21,650 |
| 4 Jul 2023 | ₹994.75 | ₹1,343.05 | ₹792.85 | ₹993.05 | 24,951 | 19,225 |
| 5 Jul 2023 | ₹962.25 | ₹1,089.8 | ₹830 | ₹891.15 | 16,301 | 18,175 |
| 6 Jul 2023 | ₹823.9 | ₹1,036.9 | ₹782.8 | ₹977.2 | 61,551 | 21,775 |
| 7 Jul 2023 | ₹840 | ₹895.65 | ₹566.95 | ₹602.25 | 5,56,452 | 73,200 |
| 10 Jul 2023 | ₹687.25 | ₹816.5 | ₹449 | ₹550 | 18,57,477 | 1,00,775 |
| 11 Jul 2023 | ₹608.6 | ₹736 | ₹390.65 | ₹484 | 12,92,101 | 99,100 |
| 12 Jul 2023 | ₹517.7 | ₹567.9 | ₹305.3 | ₹350 | 73,33,977 | 1,68,050 |
| 13 Jul 2023 | ₹488.95 | ₹677 | ₹201.55 | ₹264.6 | 1,00,23,227 | 1,79,100 |