NIFTY BANK 44,200 PE traded across 22 sessions from 13 Jun 2023 to 13 Jul 2023, with a life-high of ₹914.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹660.1 | ₹660.1 | ₹660.1 | ₹660.1 | 26 | 25 |
| 14 Jun 2023 | ₹790.35 | ₹790.35 | ₹571.3 | ₹571.3 | 76 | 75 |
| 15 Jun 2023 | ₹667.45 | ₹914.35 | ₹657.2 | ₹914.35 | 401 | 50 |
| 16 Jun 2023 | ₹665.25 | ₹672.65 | ₹537.7 | ₹638.4 | 1,177 | 950 |
| 19 Jun 2023 | ₹632.25 | ₹757 | ₹632.25 | ₹757 | 101 | 950 |
| 20 Jun 2023 | ₹828.35 | ₹838.65 | ₹687.45 | ₹687.45 | 151 | 900 |
| 21 Jun 2023 | ₹640.95 | ₹689.3 | ₹640.95 | ₹673.4 | 526 | 1,300 |
| 22 Jun 2023 | ₹678 | ₹707.6 | ₹605.15 | ₹689.75 | 676 | 900 |
| 23 Jun 2023 | ₹689.75 | ₹709 | ₹660 | ₹709 | 451 | 775 |
| 26 Jun 2023 | ₹683.95 | ₹751.4 | ₹679.5 | ₹698 | 801 | 775 |
| 27 Jun 2023 | ₹653.95 | ₹674.8 | ₹438.05 | ₹438.05 | 23,701 | 13,825 |
| 28 Jun 2023 | ₹450 | ₹451 | ₹314.2 | ₹322 | 2,02,401 | 45,225 |
| 30 Jun 2023 | ₹250 | ₹313.9 | ₹179.95 | ₹184.4 | 2,77,476 | 68,650 |
| 3 Jul 2023 | ₹179.95 | ₹180 | ₹98.05 | ₹113.55 | 3,56,302 | 97,925 |
| 4 Jul 2023 | ₹92.65 | ₹133.55 | ₹85.65 | ₹95.9 | 5,27,352 | 1,25,625 |
| 5 Jul 2023 | ₹105.25 | ₹110.55 | ₹83.25 | ₹85.1 | 7,25,903 | 1,95,850 |
| 6 Jul 2023 | ₹96.15 | ₹98.3 | ₹38.4 | ₹38.4 | 20,87,851 | 4,18,050 |
| 7 Jul 2023 | ₹51.55 | ₹89.15 | ₹38.05 | ₹56 | 1,87,02,203 | 10,18,475 |
| 10 Jul 2023 | ₹54 | ₹61 | ₹23.75 | ₹30.4 | 2,73,01,403 | 16,18,550 |
| 11 Jul 2023 | ₹28.55 | ₹30 | ₹10.4 | ₹14.6 | 2,05,72,576 | 15,36,475 |
| 12 Jul 2023 | ₹14 | ₹33.8 | ₹8.9 | ₹12.65 | 4,52,74,077 | 16,98,050 |
| 13 Jul 2023 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 5,25,33,103 | 12,91,950 |