NIFTY BANK 44,000 PE traded across 20 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹832 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹574.5 | ₹832 | ₹551.7 | ₹832 | 1,276 | 700 |
| 16 Jun 2023 | ₹659.45 | ₹659.45 | ₹460 | ₹540.55 | 2,302 | 1,425 |
| 19 Jun 2023 | ₹515.6 | ₹716 | ₹497 | ₹618.35 | 1,777 | 1,350 |
| 20 Jun 2023 | ₹698.6 | ₹800 | ₹525 | ₹547.05 | 4,851 | 3,325 |
| 21 Jun 2023 | ₹550 | ₹602 | ₹502.45 | ₹510.45 | 15,001 | 7,575 |
| 22 Jun 2023 | ₹519.35 | ₹620 | ₹455 | ₹579.9 | 36,727 | 10,000 |
| 23 Jun 2023 | ₹648.95 | ₹699.45 | ₹534 | ₹597.75 | 30,902 | 16,000 |
| 26 Jun 2023 | ₹590.65 | ₹638.5 | ₹559.45 | ₹578.65 | 37,952 | 9,750 |
| 27 Jun 2023 | ₹481.9 | ₹550 | ₹345.05 | ₹352.8 | 2,45,676 | 1,15,600 |
| 28 Jun 2023 | ₹280.4 | ₹356.3 | ₹245.9 | ₹251.15 | 5,50,902 | 1,37,325 |
| 30 Jun 2023 | ₹220 | ₹247.5 | ₹136.8 | ₹141 | 8,41,052 | 2,42,075 |
| 3 Jul 2023 | ₹110.9 | ₹126.6 | ₹77.8 | ₹92.3 | 11,05,727 | 3,18,625 |
| 4 Jul 2023 | ₹78.45 | ₹106.7 | ₹70 | ₹74.55 | 15,75,777 | 4,72,800 |
| 5 Jul 2023 | ₹85.05 | ₹94.15 | ₹63.35 | ₹65.7 | 18,87,502 | 5,87,150 |
| 6 Jul 2023 | ₹73.7 | ₹78.25 | ₹24.4 | ₹24.4 | 49,90,851 | 11,73,725 |
| 7 Jul 2023 | ₹35.25 | ₹62.8 | ₹26.5 | ₹37 | 2,94,61,901 | 14,30,800 |
| 10 Jul 2023 | ₹40 | ₹43.8 | ₹16.5 | ₹18.15 | 3,63,42,203 | 19,50,825 |
| 11 Jul 2023 | ₹18.5 | ₹18.5 | ₹7.65 | ₹8.1 | 2,68,68,801 | 20,09,575 |
| 12 Jul 2023 | ₹8.1 | ₹18.55 | ₹5.95 | ₹6.65 | 4,98,87,278 | 23,71,450 |
| 13 Jul 2023 | ₹4.5 | ₹4.65 | ₹0.05 | ₹0.05 | 6,74,40,153 | 29,19,000 |