NIFTY BANK 45,200 CE traded across 12 sessions from 27 Jun 2023 to 13 Jul 2023, with a life-high of ₹707.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹201.3 | ₹201.3 | ₹201.3 | ₹201.3 | 26 | 0 |
| 28 Jun 2023 | ₹130.2 | ₹144 | ₹78.15 | ₹97.55 | 1,32,001 | 25,275 |
| 30 Jun 2023 | ₹130.55 | ₹204.8 | ₹127.8 | ₹189.3 | 3,28,702 | 65,375 |
| 3 Jul 2023 | ₹217.95 | ₹526.65 | ₹201 | ₹372.7 | 12,35,976 | 1,42,750 |
| 4 Jul 2023 | ₹389.95 | ₹707.7 | ₹281.8 | ₹413 | 14,87,177 | 1,44,900 |
| 5 Jul 2023 | ₹379.25 | ₹493.45 | ₹295.4 | ₹336.2 | 29,75,201 | 3,21,400 |
| 6 Jul 2023 | ₹338 | ₹414 | ₹262 | ₹361.6 | 88,41,051 | 6,42,425 |
| 7 Jul 2023 | ₹240 | ₹334.5 | ₹126 | ₹137.8 | 7,99,96,002 | 26,40,050 |
| 10 Jul 2023 | ₹155.4 | ₹222 | ₹68.85 | ₹94 | 8,12,97,527 | 34,85,450 |
| 11 Jul 2023 | ₹100 | ₹140 | ₹39.5 | ₹53.55 | 7,43,56,201 | 40,27,450 |
| 12 Jul 2023 | ₹59.6 | ₹63.8 | ₹16.55 | ₹17 | 9,05,66,652 | 40,85,800 |
| 13 Jul 2023 | ₹40.55 | ₹51 | ₹0.05 | ₹0.1 | 28,53,51,602 | 27,36,675 |