NIFTY BANK 49,000 CE traded across 18 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹24 | ₹24 | ₹15 | ₹15 | 51 | 25 |
| 20 Jun 2023 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 26 | 25 |
| 21 Jun 2023 | ₹17.95 | ₹26.1 | ₹10.85 | ₹11.75 | 727 | 325 |
| 22 Jun 2023 | ₹13.9 | ₹13.9 | ₹9 | ₹9 | 1,001 | 1,175 |
| 23 Jun 2023 | ₹11.55 | ₹11.55 | ₹9 | ₹9 | 301 | 1,100 |
| 26 Jun 2023 | ₹7.95 | ₹8.95 | ₹7.55 | ₹7.6 | 577 | 950 |
| 27 Jun 2023 | ₹6.5 | ₹6.6 | ₹5.95 | ₹5.95 | 251 | 900 |
| 28 Jun 2023 | ₹6.05 | ₹8.85 | ₹5.1 | ₹6.7 | 3,476 | 1,425 |
| 30 Jun 2023 | ₹6.95 | ₹11.85 | ₹5.15 | ₹5.2 | 36,576 | 22,450 |
| 3 Jul 2023 | ₹7.35 | ₹11.95 | ₹5.6 | ₹11.95 | 1,49,752 | 26,000 |
| 4 Jul 2023 | ₹11.95 | ₹11.95 | ₹6.15 | ₹6.15 | 1,52,726 | 46,875 |
| 5 Jul 2023 | ₹6.55 | ₹7.65 | ₹6 | ₹6.35 | 2,30,776 | 67,175 |
| 6 Jul 2023 | ₹6.4 | ₹7 | ₹3.55 | ₹4.1 | 8,31,827 | 2,44,425 |
| 7 Jul 2023 | ₹4.6 | ₹4.95 | ₹3.2 | ₹3.5 | 41,47,027 | 5,14,975 |
| 10 Jul 2023 | ₹3.5 | ₹4.45 | ₹3.15 | ₹3.85 | 48,49,576 | 5,32,100 |
| 11 Jul 2023 | ₹3.7 | ₹4.5 | ₹2.45 | ₹3.8 | 39,45,552 | 6,67,675 |
| 12 Jul 2023 | ₹3.5 | ₹3.6 | ₹1.3 | ₹3 | 32,96,751 | 8,53,850 |
| 13 Jul 2023 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.1 | 33,15,777 | 5,04,675 |