NIFTY BANK 43,400 CE traded across 18 sessions from 15 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,023.1 and a low of ₹600. Final close ₹1,260.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹1,636 | ₹1,636 | ₹1,636 | ₹1,636 | 26 | 0 |
| 19 Jun 2023 | ₹841.3 | ₹899.45 | ₹778.85 | ₹840.2 | 1,926 | 1,425 |
| 20 Jun 2023 | ₹739.7 | ₹900.7 | ₹675.1 | ₹884.75 | 18,427 | 4,775 |
| 21 Jun 2023 | ₹950 | ₹975.4 | ₹898.45 | ₹915.65 | 1,001 | 3,500 |
| 22 Jun 2023 | ₹904.8 | ₹965.85 | ₹846.5 | ₹846.5 | 1,101 | 2,550 |
| 23 Jun 2023 | ₹732.15 | ₹778.25 | ₹652.05 | ₹673.4 | 3,051 | 3,150 |
| 26 Jun 2023 | ₹738.45 | ₹738.45 | ₹600 | ₹653.7 | 3,426 | 3,550 |
| 27 Jun 2023 | ₹660.05 | ₹920.8 | ₹649.75 | ₹920.8 | 16,201 | 4,325 |
| 28 Jun 2023 | ₹920 | ₹1,170.4 | ₹920 | ₹1,070.6 | 2,251 | 2,825 |
| 30 Jun 2023 | ₹1,211.4 | ₹1,420.25 | ₹1,204.2 | ₹1,382.9 | 476 | 2,725 |
| 3 Jul 2023 | ₹1,841.8 | ₹1,841.8 | ₹1,830 | ₹1,830 | 51 | 2,750 |
| 5 Jul 2023 | ₹1,893.2 | ₹2,023.1 | ₹1,893.2 | ₹2,023.1 | 101 | 2,725 |
| 6 Jul 2023 | ₹1,949.95 | ₹1,970 | ₹1,860 | ₹1,926.55 | 351 | 2,775 |
| 7 Jul 2023 | ₹1,745 | ₹1,817.25 | ₹1,521.5 | ₹1,527 | 901 | 3,100 |
| 10 Jul 2023 | ₹1,624 | ₹1,630 | ₹1,404.4 | ₹1,437.4 | 726 | 3,100 |
| 11 Jul 2023 | ₹1,612.3 | ₹1,711.7 | ₹1,374.6 | ₹1,419.05 | 2,526 | 3,350 |
| 12 Jul 2023 | ₹1,419.05 | ₹1,517.15 | ₹1,283.65 | ₹1,317.55 | 326 | 3,250 |
| 13 Jul 2023 | ₹1,532.45 | ₹1,619.2 | ₹1,208.6 | ₹1,260.2 | 3,001 | 3,050 |