NIFTY BANK 39,000 PE traded across 18 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹35.2 | ₹35.2 | ₹35.2 | ₹35.2 | 76 | 0 |
| 20 Jun 2023 | ₹16.5 | ₹22.75 | ₹11 | ₹11 | 1,451 | 825 |
| 21 Jun 2023 | ₹11.55 | ₹11.55 | ₹11.4 | ₹11.4 | 101 | 825 |
| 22 Jun 2023 | ₹11.9 | ₹12 | ₹10 | ₹10.25 | 227 | 925 |
| 23 Jun 2023 | ₹10.95 | ₹11 | ₹10 | ₹11 | 476 | 1,175 |
| 26 Jun 2023 | ₹10.95 | ₹10.95 | ₹7.7 | ₹8.2 | 901 | 1,650 |
| 27 Jun 2023 | ₹8 | ₹10.45 | ₹6.1 | ₹9.3 | 3,827 | 2,225 |
| 28 Jun 2023 | ₹9 | ₹10.1 | ₹6.05 | ₹10 | 2,051 | 2,150 |
| 30 Jun 2023 | ₹9.75 | ₹9.75 | ₹5.4 | ₹8.25 | 31,526 | 12,650 |
| 3 Jul 2023 | ₹7.8 | ₹10.05 | ₹6 | ₹10 | 48,551 | 14,625 |
| 4 Jul 2023 | ₹10.2 | ₹14.85 | ₹8 | ₹8.75 | 1,40,076 | 26,025 |
| 5 Jul 2023 | ₹9.1 | ₹10.75 | ₹4.9 | ₹4.9 | 94,276 | 30,650 |
| 6 Jul 2023 | ₹6 | ₹6 | ₹3 | ₹3.75 | 3,06,101 | 1,24,325 |
| 7 Jul 2023 | ₹3.7 | ₹4 | ₹2.45 | ₹2.9 | 17,52,326 | 2,34,200 |
| 10 Jul 2023 | ₹2.9 | ₹3.1 | ₹2 | ₹2.05 | 8,35,526 | 1,86,925 |
| 11 Jul 2023 | ₹1.7 | ₹2.2 | ₹1.15 | ₹1.45 | 3,46,527 | 1,43,950 |
| 12 Jul 2023 | ₹1.15 | ₹1.8 | ₹0.65 | ₹0.75 | 12,35,101 | 70,350 |
| 13 Jul 2023 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 15,33,626 | 87,275 |