NIFTY BANK 45,600 PE traded across 11 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,498.5 and a low of ₹393.8. Final close ₹934.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | 26 | 0 |
| 30 Jun 2023 | ₹1,084.55 | ₹1,090.6 | ₹940 | ₹940 | 1,001 | 400 |
| 3 Jul 2023 | ₹750.6 | ₹750.6 | ₹550 | ₹609.5 | 53,876 | 10,600 |
| 4 Jul 2023 | ₹566.05 | ₹710 | ₹393.8 | ₹532.9 | 4,57,852 | 34,225 |
| 5 Jul 2023 | ₹595 | ₹654.7 | ₹493.25 | ₹593.85 | 2,17,701 | 37,475 |
| 6 Jul 2023 | ₹639.95 | ₹663.8 | ₹411.95 | ₹442.4 | 6,04,878 | 95,775 |
| 7 Jul 2023 | ₹501.15 | ₹799 | ₹501.15 | ₹732.1 | 31,96,451 | 78,600 |
| 10 Jul 2023 | ₹732.1 | ₹861.8 | ₹498.25 | ₹733.8 | 14,44,951 | 53,850 |
| 11 Jul 2023 | ₹696 | ₹877.1 | ₹520 | ₹759.5 | 11,59,326 | 61,150 |
| 12 Jul 2023 | ₹728 | ₹954.4 | ₹669.55 | ₹883.05 | 2,37,276 | 54,500 |
| 13 Jul 2023 | ₹704.3 | ₹996.4 | ₹535.55 | ₹934.9 | 5,67,178 | 29,400 |