NIFTY BANK 42,200 CE traded across 7 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹3,456.7 and a low of ₹2,440. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹3,185 | ₹3,456.7 | ₹3,185 | ₹3,456.7 | 576 | 500 |
| 5 Jul 2023 | ₹3,000 | ₹3,190 | ₹2,950 | ₹2,950 | 776 | 1,325 |
| 6 Jul 2023 | ₹2,920 | ₹3,040 | ₹2,920 | ₹3,040 | 126 | 1,425 |
| 7 Jul 2023 | ₹2,972.3 | ₹2,972.3 | ₹2,965.45 | ₹2,965.45 | 101 | 1,475 |
| 11 Jul 2023 | ₹2,750.15 | ₹2,750.15 | ₹2,539.9 | ₹2,539.9 | 752 | 975 |
| 12 Jul 2023 | ₹2,648.75 | ₹2,648.75 | ₹2,631 | ₹2,631 | 526 | 750 |
| 13 Jul 2023 | ₹2,765 | ₹2,765 | ₹2,440 | ₹2,440 | 101 | 500 |