NIFTY BANK 46,200 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,582 and a low of ₹744.95. Final close ₹1,534.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,025 | ₹1,155 | ₹975.45 | ₹1,076.1 | 1,526 | 725 |
| 4 Jul 2023 | ₹1,060.6 | ₹1,175.8 | ₹744.95 | ₹1,005.65 | 17,501 | 5,450 |
| 5 Jul 2023 | ₹1,075 | ₹1,137.45 | ₹968.7 | ₹1,069.6 | 5,076 | 4,800 |
| 6 Jul 2023 | ₹1,104.4 | ₹1,117.35 | ₹863.8 | ₹922.55 | 13,676 | 6,100 |
| 7 Jul 2023 | ₹1,074.9 | ₹1,341.3 | ₹1,008.4 | ₹1,293.1 | 29,377 | 5,075 |
| 10 Jul 2023 | ₹1,245.45 | ₹1,447.5 | ₹1,048.75 | ₹1,318.2 | 7,576 | 5,375 |
| 11 Jul 2023 | ₹1,187.15 | ₹1,432.55 | ₹1,097.85 | ₹1,349.9 | 7,527 | 6,425 |
| 12 Jul 2023 | ₹1,318.7 | ₹1,500 | ₹1,280 | ₹1,484.4 | 2,251 | 5,300 |
| 13 Jul 2023 | ₹1,419.9 | ₹1,582 | ₹1,136.75 | ₹1,534.75 | 11,927 | 4,825 |