NIFTY BANK 47,800 CE traded across 7 sessions from 5 Jul 2023 to 13 Jul 2023, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹14.8 | ₹14.8 | ₹7.4 | ₹7.4 | 776 | 350 |
| 6 Jul 2023 | ₹11.5 | ₹16.75 | ₹5.1 | ₹5.8 | 1,68,976 | 39,975 |
| 7 Jul 2023 | ₹5.6 | ₹6.65 | ₹4.2 | ₹4.6 | 21,74,777 | 1,02,350 |
| 10 Jul 2023 | ₹4.8 | ₹6.15 | ₹2.35 | ₹4.45 | 20,36,801 | 1,04,125 |
| 11 Jul 2023 | ₹4.3 | ₹5.35 | ₹2.9 | ₹3.8 | 15,59,226 | 1,18,900 |
| 12 Jul 2023 | ₹3.8 | ₹4.2 | ₹1.75 | ₹2.65 | 12,02,152 | 74,875 |
| 13 Jul 2023 | ₹2.35 | ₹2.95 | ₹0.05 | ₹0.05 | 16,26,152 | 2,62,550 |