NIFTY BANK 44,200 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,541.05 and a low of ₹226.7. Final close ₹464.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹614.3 | ₹614.3 | ₹470 | ₹470 | 501 | 425 |
| 19 Jun 2023 | ₹519.75 | ₹519.75 | ₹363.1 | ₹396.9 | 10,326 | 6,975 |
| 20 Jun 2023 | ₹344.3 | ₹419 | ₹310 | ₹415.7 | 4,802 | 6,100 |
| 21 Jun 2023 | ₹448.6 | ₹477.6 | ₹395.15 | ₹432.85 | 4,451 | 5,950 |
| 22 Jun 2023 | ₹440.6 | ₹491.8 | ₹343.45 | ₹351.1 | 11,127 | 4,950 |
| 23 Jun 2023 | ₹329 | ₹359.85 | ₹272.7 | ₹275.75 | 28,227 | 7,775 |
| 26 Jun 2023 | ₹282.5 | ₹308 | ₹226.7 | ₹243.7 | 17,176 | 8,575 |
| 27 Jun 2023 | ₹265.5 | ₹394.8 | ₹231.3 | ₹388.9 | 39,076 | 11,950 |
| 28 Jun 2023 | ₹410.9 | ₹580 | ₹385.65 | ₹506.75 | 1,99,902 | 18,375 |
| 30 Jun 2023 | ₹525 | ₹765.95 | ₹525 | ₹738 | 72,851 | 14,900 |
| 3 Jul 2023 | ₹810.1 | ₹1,270.15 | ₹788.25 | ₹1,111.3 | 22,701 | 10,475 |
| 4 Jul 2023 | ₹1,147.9 | ₹1,541.05 | ₹950 | ₹1,165.85 | 6,676 | 9,475 |
| 5 Jul 2023 | ₹1,100 | ₹1,261.4 | ₹992.05 | ₹1,064.4 | 5,351 | 10,925 |
| 6 Jul 2023 | ₹1,002 | ₹1,215.9 | ₹962.35 | ₹1,154.1 | 16,151 | 18,300 |
| 7 Jul 2023 | ₹1,041.45 | ₹1,064.9 | ₹734.75 | ₹766 | 1,24,001 | 23,300 |
| 10 Jul 2023 | ₹850.05 | ₹1,000 | ₹613 | ₹725.9 | 2,46,827 | 29,700 |
| 11 Jul 2023 | ₹778.55 | ₹921.6 | ₹559.75 | ₹657.9 | 1,73,876 | 21,750 |
| 12 Jul 2023 | ₹710 | ₹755.5 | ₹473 | ₹527.95 | 8,26,451 | 33,125 |
| 13 Jul 2023 | ₹655 | ₹874.2 | ₹401 | ₹464.5 | 11,62,503 | 41,925 |