NIFTY BANK 41,400 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹15.35 | ₹16.5 | ₹12.7 | ₹14.75 | 1,026 | 275 |
| 3 Jul 2023 | ₹13.95 | ₹20.3 | ₹13 | ₹16.4 | 1,651 | 1,050 |
| 4 Jul 2023 | ₹16.35 | ₹26.65 | ₹14.7 | ₹14.85 | 2,326 | 1,000 |
| 5 Jul 2023 | ₹15.45 | ₹18.9 | ₹9.2 | ₹10.3 | 9,676 | 3,150 |
| 6 Jul 2023 | ₹10.25 | ₹10.25 | ₹3.8 | ₹4.95 | 23,801 | 7,675 |
| 7 Jul 2023 | ₹5.75 | ₹6.95 | ₹3.45 | ₹3.75 | 2,94,127 | 21,225 |
| 10 Jul 2023 | ₹3.8 | ₹4.1 | ₹2.45 | ₹2.55 | 1,80,277 | 13,850 |
| 11 Jul 2023 | ₹2.45 | ₹2.85 | ₹1.3 | ₹1.6 | 66,402 | 15,225 |
| 12 Jul 2023 | ₹1.5 | ₹1.95 | ₹0.85 | ₹1 | 78,351 | 5,750 |
| 13 Jul 2023 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.05 | 2,34,703 | 21,050 |