NIFTY BANK 47,200 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹54.75 | ₹54.75 | ₹18.05 | ₹19.35 | 41,276 | 8,000 |
| 5 Jul 2023 | ₹19.45 | ₹23.3 | ₹12 | ₹13.15 | 2,19,927 | 39,125 |
| 6 Jul 2023 | ₹9.15 | ₹12.95 | ₹6.9 | ₹7.9 | 5,65,927 | 1,13,525 |
| 7 Jul 2023 | ₹8 | ₹8.55 | ₹5.2 | ₹5.2 | 49,52,677 | 3,45,150 |
| 10 Jul 2023 | ₹6.7 | ₹7.15 | ₹4.85 | ₹5.3 | 35,56,576 | 3,39,675 |
| 11 Jul 2023 | ₹9.85 | ₹9.85 | ₹3.55 | ₹4.2 | 27,52,978 | 2,32,325 |
| 12 Jul 2023 | ₹4.2 | ₹5 | ₹2.05 | ₹3.05 | 22,57,376 | 1,37,750 |
| 13 Jul 2023 | ₹2.3 | ₹2.55 | ₹0.05 | ₹0.05 | 30,58,726 | 1,68,925 |