NIFTY BANK 44,700 PE traded across 12 sessions from 26 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,134.2 and a low of ₹10.9. Final close ₹34.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,134.2 | ₹1,134.2 | ₹1,076.1 | ₹1,076.1 | 51 | 25 |
| 28 Jun 2023 | ₹754.45 | ₹754.45 | ₹543.1 | ₹556.9 | 9,776 | 2,650 |
| 30 Jun 2023 | ₹506.35 | ₹554.45 | ₹340 | ₹346.8 | 4,68,903 | 82,850 |
| 3 Jul 2023 | ₹285.2 | ₹318.8 | ₹178.35 | ₹201.65 | 5,06,776 | 1,18,725 |
| 4 Jul 2023 | ₹186.65 | ₹246.8 | ₹141.35 | ₹176.5 | 5,98,852 | 1,25,025 |
| 5 Jul 2023 | ₹188.2 | ₹210.95 | ₹157.1 | ₹174.65 | 9,02,001 | 1,88,500 |
| 6 Jul 2023 | ₹210 | ₹210.75 | ₹91.6 | ₹102 | 28,78,776 | 4,90,550 |
| 7 Jul 2023 | ₹120.15 | ₹221 | ₹105.05 | ₹163 | 4,24,12,751 | 18,58,050 |
| 10 Jul 2023 | ₹128.05 | ₹199.8 | ₹75.65 | ₹128.35 | 7,62,69,152 | 18,55,750 |
| 11 Jul 2023 | ₹100 | ₹163.75 | ₹48.15 | ₹104.85 | 5,61,25,177 | 25,07,150 |
| 12 Jul 2023 | ₹80.05 | ₹171 | ₹63.6 | ₹124 | 16,99,47,477 | 22,94,125 |
| 13 Jul 2023 | ₹40 | ₹103 | ₹10.9 | ₹34.4 | 57,42,44,478 | 35,09,000 |