NIFTY BANK 42,000 PE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹21 | ₹27.3 | ₹15.3 | ₹22.25 | 36,851 | 21,350 |
| 3 Jul 2023 | ₹15.7 | ₹23 | ₹13.1 | ₹21.4 | 1,59,626 | 46,725 |
| 4 Jul 2023 | ₹17.8 | ₹29.1 | ₹14.9 | ₹16 | 5,49,778 | 1,15,425 |
| 5 Jul 2023 | ₹18.4 | ₹20.55 | ₹11.25 | ₹11.25 | 5,72,176 | 1,71,850 |
| 6 Jul 2023 | ₹12.25 | ₹12.25 | ₹4.3 | ₹6.65 | 32,49,101 | 11,45,875 |
| 7 Jul 2023 | ₹7.05 | ₹8.3 | ₹4.45 | ₹4.75 | 86,22,777 | 13,33,350 |
| 10 Jul 2023 | ₹5 | ₹5.15 | ₹2.8 | ₹3 | 77,80,627 | 13,28,000 |
| 11 Jul 2023 | ₹3 | ₹3.35 | ₹1.5 | ₹1.8 | 57,74,327 | 12,21,825 |
| 12 Jul 2023 | ₹1.55 | ₹2.4 | ₹1.1 | ₹1.25 | 1,05,40,277 | 13,04,150 |
| 13 Jul 2023 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 1,13,71,077 | 16,22,500 |