NIFTY BANK 45,100 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹780.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹161.65 | ₹243.65 | ₹155.75 | ₹222.6 | 2,04,703 | 33,300 |
| 3 Jul 2023 | ₹275.05 | ₹584.4 | ₹240.1 | ₹433.05 | 8,32,451 | 1,27,000 |
| 4 Jul 2023 | ₹432.7 | ₹780.75 | ₹330.8 | ₹478.95 | 7,81,826 | 92,475 |
| 5 Jul 2023 | ₹418 | ₹554.8 | ₹346.25 | ₹390 | 13,16,503 | 1,71,075 |
| 6 Jul 2023 | ₹336.2 | ₹478.6 | ₹310 | ₹430.5 | 48,09,877 | 2,87,100 |
| 7 Jul 2023 | ₹311.15 | ₹374.95 | ₹158.45 | ₹174 | 7,24,92,901 | 24,14,450 |
| 10 Jul 2023 | ₹189.45 | ₹276 | ₹91.1 | ₹121.9 | 8,46,29,803 | 26,53,625 |
| 11 Jul 2023 | ₹135 | ₹187.8 | ₹55.15 | ₹75.45 | 9,09,76,577 | 35,91,150 |
| 12 Jul 2023 | ₹85.6 | ₹93.5 | ₹24.4 | ₹27.2 | 9,69,62,327 | 40,36,825 |
| 13 Jul 2023 | ₹61.1 | ₹89.5 | ₹0.05 | ₹0.05 | 33,38,19,503 | 27,19,200 |