NIFTY BANK 45,600 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹454.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹77.7 | ₹98.7 | ₹63.45 | ₹85.2 | 1,96,477 | 48,300 |
| 3 Jul 2023 | ₹99.4 | ₹320.05 | ₹82.65 | ₹197.95 | 5,19,251 | 52,850 |
| 4 Jul 2023 | ₹210.65 | ₹454.35 | ₹138.25 | ₹223 | 14,05,951 | 1,24,775 |
| 5 Jul 2023 | ₹201.35 | ₹285 | ₹143.7 | ₹170.1 | 11,65,428 | 1,97,775 |
| 6 Jul 2023 | ₹120.05 | ₹208.4 | ₹120.05 | ₹168.15 | 37,26,601 | 4,10,500 |
| 7 Jul 2023 | ₹120.05 | ₹148.95 | ₹45.65 | ₹50.4 | 3,15,84,653 | 10,62,350 |
| 10 Jul 2023 | ₹57.95 | ₹77.75 | ₹22.65 | ₹29.3 | 3,17,36,251 | 18,14,400 |
| 11 Jul 2023 | ₹39.85 | ₹39.85 | ₹11.75 | ₹13 | 2,65,49,527 | 20,10,775 |
| 12 Jul 2023 | ₹19.9 | ₹19.9 | ₹5.6 | ₹6.45 | 3,21,87,578 | 17,04,800 |
| 13 Jul 2023 | ₹12.85 | ₹12.85 | ₹0.05 | ₹0.1 | 5,33,36,801 | 12,23,050 |