NIFTY BANK 41,000 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹15.6 | ₹20.75 | ₹13.05 | ₹13.05 | 15,977 | 7,125 |
| 30 Jun 2023 | ₹13.35 | ₹17.35 | ₹12 | ₹13.75 | 49,977 | 15,550 |
| 3 Jul 2023 | ₹9.55 | ₹16.65 | ₹9.5 | ₹14.55 | 1,15,976 | 29,300 |
| 4 Jul 2023 | ₹13.85 | ₹22.1 | ₹12.35 | ₹12.35 | 2,47,276 | 49,150 |
| 5 Jul 2023 | ₹12.4 | ₹14.2 | ₹8.1 | ₹8.45 | 2,27,902 | 57,275 |
| 6 Jul 2023 | ₹7.75 | ₹11.4 | ₹3.55 | ₹5.5 | 17,91,026 | 4,58,275 |
| 7 Jul 2023 | ₹5.65 | ₹6.1 | ₹3.3 | ₹3.6 | 37,51,052 | 5,12,925 |
| 10 Jul 2023 | ₹3.35 | ₹3.85 | ₹2.35 | ₹2.5 | 30,63,526 | 4,80,300 |
| 11 Jul 2023 | ₹2.55 | ₹2.9 | ₹1.3 | ₹1.55 | 18,14,002 | 3,95,450 |
| 12 Jul 2023 | ₹1.55 | ₹1.75 | ₹0.9 | ₹1.1 | 22,30,651 | 2,76,650 |
| 13 Jul 2023 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 28,74,951 | 2,66,400 |