NIFTY BANK 45,800 PE traded across 10 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,599.05 and a low of ₹490. Final close ₹1,136.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | ₹1,599.05 | 26 | 0 |
| 3 Jul 2023 | ₹875 | ₹875 | ₹685.15 | ₹751.35 | 34,501 | 5,450 |
| 4 Jul 2023 | ₹690 | ₹868.6 | ₹490 | ₹670.95 | 1,27,302 | 16,250 |
| 5 Jul 2023 | ₹766.95 | ₹807.35 | ₹620 | ₹732.55 | 71,427 | 16,050 |
| 6 Jul 2023 | ₹805 | ₹828.6 | ₹540.45 | ₹585 | 2,16,676 | 29,000 |
| 7 Jul 2023 | ₹719.95 | ₹977 | ₹653.85 | ₹917.05 | 4,32,227 | 33,825 |
| 10 Jul 2023 | ₹892.2 | ₹1,054.95 | ₹665 | ₹921.65 | 2,24,301 | 32,150 |
| 11 Jul 2023 | ₹854.25 | ₹1,077.2 | ₹701.2 | ₹958.7 | 1,77,902 | 41,475 |
| 12 Jul 2023 | ₹922.8 | ₹1,149 | ₹863.7 | ₹1,084.65 | 92,826 | 33,750 |
| 13 Jul 2023 | ₹905.95 | ₹1,195.35 | ₹732.6 | ₹1,136.35 | 1,61,952 | 30,450 |