NIFTY BANK 42,100 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹21.65 | ₹21.65 | ₹17.9 | ₹17.9 | 751 | 450 |
| 4 Jul 2023 | ₹17.65 | ₹29.55 | ₹17.65 | ₹18.6 | 6,851 | 1,575 |
| 5 Jul 2023 | ₹18.55 | ₹21.6 | ₹11.15 | ₹12.25 | 24,377 | 4,325 |
| 6 Jul 2023 | ₹12.55 | ₹12.55 | ₹4.15 | ₹6.95 | 3,65,202 | 91,325 |
| 7 Jul 2023 | ₹8.45 | ₹8.7 | ₹4.3 | ₹4.55 | 10,24,451 | 1,35,625 |
| 10 Jul 2023 | ₹4.55 | ₹5.35 | ₹2.75 | ₹3 | 13,94,127 | 1,49,700 |
| 11 Jul 2023 | ₹2.9 | ₹3.3 | ₹1.4 | ₹1.7 | 11,59,677 | 1,53,925 |
| 12 Jul 2023 | ₹1.65 | ₹2.5 | ₹0.95 | ₹1.2 | 25,34,476 | 1,76,700 |
| 13 Jul 2023 | ₹3.15 | ₹3.2 | ₹0.05 | ₹0.05 | 17,51,402 | 2,76,425 |