NIFTY BANK 43,700 CE traded across 19 sessions from 16 Jun 2023 to 13 Jul 2023, with a life-high of ₹1,899.95 and a low of ₹432. Final close ₹963.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹680.1 | ₹913.2 | ₹619.3 | ₹767.55 | 3,951 | 1,550 |
| 19 Jun 2023 | ₹780 | ₹780 | ₹601.75 | ₹667.7 | 5,651 | 2,525 |
| 20 Jun 2023 | ₹585.85 | ₹703.55 | ₹507.05 | ₹686 | 2,952 | 2,875 |
| 21 Jun 2023 | ₹664.55 | ₹767.8 | ₹645.85 | ₹706.1 | 4,151 | 2,475 |
| 22 Jun 2023 | ₹727.85 | ₹788.85 | ₹594.9 | ₹613 | 7,352 | 3,000 |
| 23 Jun 2023 | ₹575 | ₹621.3 | ₹497.5 | ₹510.15 | 26,627 | 6,150 |
| 26 Jun 2023 | ₹510 | ₹554.95 | ₹432 | ₹465.6 | 42,452 | 13,375 |
| 27 Jun 2023 | ₹506 | ₹689.1 | ₹463.05 | ₹669.6 | 69,077 | 10,975 |
| 28 Jun 2023 | ₹699.95 | ₹930 | ₹670.05 | ₹846.35 | 48,401 | 7,500 |
| 30 Jun 2023 | ₹972.15 | ₹1,156.75 | ₹951 | ₹1,148.9 | 4,702 | 6,025 |
| 3 Jul 2023 | ₹1,315.35 | ₹1,675 | ₹1,315.35 | ₹1,540 | 3,351 | 5,475 |
| 4 Jul 2023 | ₹1,531.65 | ₹1,899.95 | ₹1,450 | ₹1,670 | 1,976 | 4,875 |
| 5 Jul 2023 | ₹1,666.9 | ₹1,666.9 | ₹1,450 | ₹1,509.7 | 1,751 | 4,925 |
| 6 Jul 2023 | ₹1,450 | ₹1,680 | ₹1,450 | ₹1,629.9 | 3,051 | 6,225 |
| 7 Jul 2023 | ₹1,476.2 | ₹1,514 | ₹1,190 | ₹1,230.5 | 11,302 | 11,350 |
| 10 Jul 2023 | ₹1,237.05 | ₹1,477.75 | ₹1,082.6 | ₹1,165 | 10,027 | 11,725 |
| 11 Jul 2023 | ₹1,337.3 | ₹1,414.15 | ₹1,073.5 | ₹1,143.75 | 2,401 | 10,875 |
| 12 Jul 2023 | ₹1,191 | ₹1,235.75 | ₹959.1 | ₹1,024.6 | 12,551 | 9,625 |
| 13 Jul 2023 | ₹1,187.95 | ₹1,367.95 | ₹904.95 | ₹963.95 | 29,101 | 5,600 |