NIFTY BANK 41,500 CE — 13 Jul 2023 Expiry History

NIFTY BANK 41,500 CE traded across 9 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹4,100 and a low of ₹3,073.2. Final close ₹3,150.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Jun 2023₹3,160₹3,250₹3,150₹3,25010150
4 Jul 2023₹3,800₹4,100₹3,800₹4,100201275
5 Jul 2023₹3,720₹3,720₹3,715₹3,71551275
6 Jul 2023₹3,725₹3,830₹3,650₹3,8301,9012,125
7 Jul 2023₹3,500₹3,540.55₹3,397.15₹3,540.551262,175
10 Jul 2023₹3,360₹3,360₹3,360₹3,360512,175
11 Jul 2023₹3,610₹3,610₹3,610₹3,610262,125
12 Jul 2023₹3,225₹3,225₹3,225₹3,225512,100
13 Jul 2023₹3,348.55₹3,480₹3,073.2₹3,1502,201975