NIFTY BANK 43,100 CE traded across 14 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,274.95 and a low of ₹813.5. Final close ₹1,561.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹903.95 | ₹937.75 | ₹903.95 | ₹937.75 | 101 | 50 |
| 26 Jun 2023 | ₹876.5 | ₹876.5 | ₹813.5 | ₹838.35 | 401 | 225 |
| 27 Jun 2023 | ₹890.05 | ₹1,200.25 | ₹870.05 | ₹1,140.95 | 2,851 | 2,375 |
| 28 Jun 2023 | ₹1,230 | ₹1,320.85 | ₹1,230 | ₹1,320.85 | 1,926 | 2,650 |
| 30 Jun 2023 | ₹1,496.9 | ₹1,742.7 | ₹1,496.9 | ₹1,742.7 | 101 | 2,375 |
| 3 Jul 2023 | ₹1,874.15 | ₹2,110.15 | ₹1,874.15 | ₹2,110.15 | 101 | 2,375 |
| 4 Jul 2023 | ₹2,160 | ₹2,200 | ₹2,160 | ₹2,200 | 51 | 2,350 |
| 5 Jul 2023 | ₹2,079 | ₹2,094.3 | ₹2,079 | ₹2,094.3 | 101 | 2,325 |
| 6 Jul 2023 | ₹2,200 | ₹2,274.95 | ₹2,175 | ₹2,274.95 | 451 | 2,275 |
| 7 Jul 2023 | ₹2,012.25 | ₹2,101.3 | ₹1,778.9 | ₹1,914 | 701 | 2,550 |
| 10 Jul 2023 | ₹1,818.1 | ₹1,895.75 | ₹1,714.8 | ₹1,785.5 | 401 | 2,525 |
| 11 Jul 2023 | ₹1,918.7 | ₹1,994.2 | ₹1,780.05 | ₹1,780.05 | 326 | 2,475 |
| 12 Jul 2023 | ₹1,736.5 | ₹1,837.65 | ₹1,736.5 | ₹1,781.7 | 551 | 2,125 |
| 13 Jul 2023 | ₹1,850 | ₹1,950 | ₹1,518.9 | ₹1,561.8 | 2,501 | 1,200 |