NIFTY BANK 41,100 PE traded across 11 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹18 | ₹18 | ₹17.3 | ₹17.3 | 76 | 25 |
| 30 Jun 2023 | ₹13.35 | ₹15.55 | ₹10.65 | ₹13.95 | 476 | 250 |
| 3 Jul 2023 | ₹11.7 | ₹16.9 | ₹11.7 | ₹16.9 | 176 | 125 |
| 4 Jul 2023 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 201 | 150 |
| 5 Jul 2023 | ₹11.9 | ₹14.05 | ₹7.9 | ₹8.6 | 9,301 | 2,275 |
| 6 Jul 2023 | ₹7.8 | ₹11.9 | ₹5.75 | ₹5.75 | 6,501 | 2,250 |
| 7 Jul 2023 | ₹5.85 | ₹6 | ₹3.35 | ₹3.5 | 1,68,701 | 15,475 |
| 10 Jul 2023 | ₹3.5 | ₹4.95 | ₹2.35 | ₹2.45 | 1,29,601 | 17,450 |
| 11 Jul 2023 | ₹2.5 | ₹2.75 | ₹1.25 | ₹1.6 | 80,426 | 11,425 |
| 12 Jul 2023 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.95 | 84,951 | 12,125 |
| 13 Jul 2023 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 2,57,902 | 28,150 |