NIFTY BANK 43,200 CE traded across 12 sessions from 23 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,304.15 and a low of ₹775. Final close ₹1,464.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹827.45 | ₹906.75 | ₹827.4 | ₹843.7 | 751 | 350 |
| 26 Jun 2023 | ₹843.6 | ₹860.95 | ₹775 | ₹795 | 352 | 475 |
| 27 Jun 2023 | ₹880.1 | ₹1,070 | ₹880.1 | ₹1,050.7 | 1,701 | 1,775 |
| 28 Jun 2023 | ₹1,063.05 | ₹1,285.35 | ₹1,063.05 | ₹1,285.35 | 501 | 1,500 |
| 4 Jul 2023 | ₹2,119.4 | ₹2,304.15 | ₹1,961.85 | ₹2,304.15 | 501 | 1,275 |
| 5 Jul 2023 | ₹2,146.5 | ₹2,146.5 | ₹1,948.8 | ₹1,957.85 | 351 | 1,525 |
| 6 Jul 2023 | ₹1,964.95 | ₹2,169.95 | ₹1,919.95 | ₹2,169.95 | 1,451 | 2,350 |
| 7 Jul 2023 | ₹1,958.85 | ₹2,017.2 | ₹1,747.2 | ₹1,812.1 | 2,401 | 2,900 |
| 10 Jul 2023 | ₹1,812.1 | ₹1,979 | ₹1,680 | ₹1,680 | 476 | 2,700 |
| 11 Jul 2023 | ₹1,835.05 | ₹1,845 | ₹1,600 | ₹1,600 | 552 | 2,600 |
| 12 Jul 2023 | ₹1,652.9 | ₹1,742.1 | ₹1,485 | ₹1,516.95 | 576 | 2,400 |
| 13 Jul 2023 | ₹1,700 | ₹1,850 | ₹1,415.15 | ₹1,464.85 | 3,301 | 1,750 |