NIFTY BANK 45,800 CE traded across 10 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹351.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹79.4 | ₹79.4 | ₹46.7 | ₹55.75 | 1,11,176 | 28,500 |
| 3 Jul 2023 | ₹69.95 | ₹241.4 | ₹58.6 | ₹139.55 | 5,43,101 | 1,12,225 |
| 4 Jul 2023 | ₹155.45 | ₹351.75 | ₹94.65 | ₹161.4 | 13,43,552 | 2,40,125 |
| 5 Jul 2023 | ₹159.95 | ₹208 | ₹95.05 | ₹114.45 | 20,35,027 | 4,84,250 |
| 6 Jul 2023 | ₹106.95 | ₹139.25 | ₹77.65 | ₹106.7 | 43,73,603 | 9,70,125 |
| 7 Jul 2023 | ₹75 | ₹87.85 | ₹27.5 | ₹29.85 | 2,92,06,252 | 18,14,225 |
| 10 Jul 2023 | ₹29.65 | ₹43.35 | ₹14.65 | ₹18.6 | 2,64,99,553 | 17,38,775 |
| 11 Jul 2023 | ₹19.6 | ₹21.95 | ₹8.35 | ₹8.6 | 1,96,91,151 | 16,17,750 |
| 12 Jul 2023 | ₹9.1 | ₹10.45 | ₹3.85 | ₹4.6 | 2,20,70,652 | 14,47,050 |
| 13 Jul 2023 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 2,96,92,177 | 16,68,275 |