NIFTY BANK 51,500 CE traded across 6 sessions from 6 Jul 2023 to 13 Jul 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹3.05 | ₹4 | ₹2.8 | ₹3.1 | 2,34,926 | 1,22,325 |
| 7 Jul 2023 | ₹3.2 | ₹3.95 | ₹2.35 | ₹2.6 | 1,06,68,377 | 14,87,250 |
| 10 Jul 2023 | ₹2.6 | ₹2.9 | ₹2.15 | ₹2.7 | 52,19,126 | 7,78,425 |
| 11 Jul 2023 | ₹2.1 | ₹3.65 | ₹1.8 | ₹2.35 | 70,24,151 | 10,45,525 |
| 12 Jul 2023 | ₹2.3 | ₹3.25 | ₹0.85 | ₹2.2 | 1,06,61,852 | 10,73,125 |
| 13 Jul 2023 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 86,37,677 | 7,63,075 |