NIFTY BANK 47,500 CE traded across 15 sessions from 19 Jun 2023 to 13 Jul 2023, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 26 | 0 |
| 22 Jun 2023 | ₹57.1 | ₹57.1 | ₹31 | ₹31 | 51 | 50 |
| 26 Jun 2023 | ₹35.4 | ₹35.4 | ₹7.5 | ₹8.9 | 2,101 | 700 |
| 27 Jun 2023 | ₹16.35 | ₹16.35 | ₹7.2 | ₹8.95 | 1,951 | 2,250 |
| 28 Jun 2023 | ₹11.6 | ₹16.7 | ₹7.35 | ₹7.35 | 7,576 | 3,475 |
| 30 Jun 2023 | ₹12 | ₹13.95 | ₹7.5 | ₹7.5 | 73,901 | 14,500 |
| 3 Jul 2023 | ₹8.75 | ₹22.9 | ₹8.75 | ₹13.5 | 3,60,276 | 59,350 |
| 4 Jul 2023 | ₹14.35 | ₹31.1 | ₹12.9 | ₹14.45 | 6,35,202 | 1,15,425 |
| 5 Jul 2023 | ₹15.5 | ₹16.9 | ₹10.4 | ₹14 | 7,41,477 | 1,71,475 |
| 6 Jul 2023 | ₹9.95 | ₹11.2 | ₹5.8 | ₹6.4 | 26,75,752 | 8,43,525 |
| 7 Jul 2023 | ₹5.2 | ₹7.05 | ₹4.55 | ₹4.65 | 1,42,88,827 | 13,47,725 |
| 10 Jul 2023 | ₹4.65 | ₹6.45 | ₹4.25 | ₹4.85 | 1,43,88,327 | 14,61,825 |
| 11 Jul 2023 | ₹4.35 | ₹5.6 | ₹3.2 | ₹4.4 | 1,02,47,027 | 14,19,275 |
| 12 Jul 2023 | ₹3.4 | ₹4.4 | ₹1.85 | ₹3 | 1,08,88,877 | 12,35,425 |
| 13 Jul 2023 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 1,21,06,053 | 13,77,300 |