NIFTY BANK 43,300 CE traded across 15 sessions from 22 Jun 2023 to 13 Jul 2023, with a life-high of ₹2,048.45 and a low of ₹676.95. Final close ₹1,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹1,013.15 | ₹1,013.15 | ₹860 | ₹860 | 226 | 50 |
| 23 Jun 2023 | ₹747.5 | ₹838.5 | ₹729.8 | ₹729.8 | 576 | 300 |
| 26 Jun 2023 | ₹732.95 | ₹739.5 | ₹676.95 | ₹678.75 | 951 | 575 |
| 27 Jun 2023 | ₹740 | ₹970.35 | ₹713.6 | ₹970.35 | 1,326 | 1,200 |
| 28 Jun 2023 | ₹1,176.85 | ₹1,198.65 | ₹1,101.3 | ₹1,181.4 | 602 | 1,225 |
| 30 Jun 2023 | ₹1,295 | ₹1,450 | ₹1,284.95 | ₹1,450 | 252 | 1,250 |
| 3 Jul 2023 | ₹1,807.8 | ₹1,966.85 | ₹1,807.8 | ₹1,922.35 | 252 | 1,150 |
| 4 Jul 2023 | ₹1,880 | ₹2,048.45 | ₹1,880 | ₹2,048.45 | 251 | 1,025 |
| 5 Jul 2023 | ₹1,950 | ₹1,950 | ₹1,899 | ₹1,899 | 76 | 975 |
| 6 Jul 2023 | ₹2,005 | ₹2,005 | ₹2,000 | ₹2,000 | 726 | 950 |
| 7 Jul 2023 | ₹1,871.6 | ₹1,924 | ₹1,571.2 | ₹1,630.4 | 1,201 | 1,900 |
| 10 Jul 2023 | ₹1,647.6 | ₹1,850.25 | ₹1,469.9 | ₹1,480.55 | 951 | 1,675 |
| 11 Jul 2023 | ₹1,654.85 | ₹1,790 | ₹1,485 | ₹1,485 | 376 | 1,600 |
| 12 Jul 2023 | ₹1,548 | ₹1,552 | ₹1,416.3 | ₹1,416.3 | 201 | 1,525 |
| 13 Jul 2023 | ₹1,498.4 | ₹1,553.85 | ₹1,318.15 | ₹1,375 | 2,576 | 1,425 |