NIFTY BANK 42,100 CE — 13 Jul 2023 Expiry History

Name: NIFTY BANK 42,100 CE 2023-07-13 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 5 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹3,325 and a low of ₹2,598.05. Final close ₹2,724.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2023	₹2,689	₹2,689	₹2,689	₹2,689	26	0
4 Jul 2023	₹3,325	₹3,325	₹3,325	₹3,325	101	25
7 Jul 2023	₹3,164.2	₹3,164.2	₹2,905.6	₹2,905.6	301	125
12 Jul 2023	₹2,758	₹2,758	₹2,758	₹2,758	101	0
13 Jul 2023	₹2,598.05	₹2,724.3	₹2,598.05	₹2,724.3	76	150