NIFTY BANK 42,100 CE traded across 5 sessions from 30 Jun 2023 to 13 Jul 2023, with a life-high of ₹3,325 and a low of ₹2,598.05. Final close ₹2,724.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹2,689 | ₹2,689 | ₹2,689 | ₹2,689 | 26 | 0 |
| 4 Jul 2023 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 101 | 25 |
| 7 Jul 2023 | ₹3,164.2 | ₹3,164.2 | ₹2,905.6 | ₹2,905.6 | 301 | 125 |
| 12 Jul 2023 | ₹2,758 | ₹2,758 | ₹2,758 | ₹2,758 | 101 | 0 |
| 13 Jul 2023 | ₹2,598.05 | ₹2,724.3 | ₹2,598.05 | ₹2,724.3 | 76 | 150 |