NIFTY BANK 46,400 PE traded across 9 sessions from 3 Jul 2023 to 13 Jul 2023, with a life-high of ₹1,790.4 and a low of ₹892.85. Final close ₹1,729.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,488.55 | ₹1,488.55 | ₹1,307.7 | ₹1,307.7 | 126 | 25 |
| 4 Jul 2023 | ₹1,316.4 | ₹1,316.4 | ₹892.85 | ₹1,210.25 | 626 | 425 |
| 5 Jul 2023 | ₹1,210.25 | ₹1,256.9 | ₹1,210.25 | ₹1,256.9 | 51 | 450 |
| 6 Jul 2023 | ₹1,279 | ₹1,290 | ₹1,057.65 | ₹1,100.35 | 1,376 | 650 |
| 7 Jul 2023 | ₹1,300 | ₹1,534.5 | ₹1,219.55 | ₹1,369.6 | 2,051 | 1,175 |
| 10 Jul 2023 | ₹1,542 | ₹1,542 | ₹1,502.15 | ₹1,502.15 | 51 | 1,175 |
| 11 Jul 2023 | ₹1,370 | ₹1,628 | ₹1,300 | ₹1,628 | 526 | 1,350 |
| 12 Jul 2023 | ₹1,559.5 | ₹1,685.5 | ₹1,559.5 | ₹1,685.5 | 101 | 1,325 |
| 13 Jul 2023 | ₹1,438.9 | ₹1,790.4 | ₹1,399.05 | ₹1,729.05 | 3,751 | 1,050 |