NIFTY BANK 47,300 CE traded across 8 sessions from 4 Jul 2023 to 13 Jul 2023, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹48.7 | ₹48.7 | ₹16.9 | ₹18.2 | 5,651 | 2,375 |
| 5 Jul 2023 | ₹18.7 | ₹20.9 | ₹11.8 | ₹12.95 | 62,252 | 12,350 |
| 6 Jul 2023 | ₹12.3 | ₹15.5 | ₹6.35 | ₹7.15 | 3,66,451 | 69,825 |
| 7 Jul 2023 | ₹7 | ₹8.2 | ₹4.85 | ₹4.9 | 40,89,227 | 2,34,625 |
| 10 Jul 2023 | ₹4.25 | ₹6.95 | ₹4.2 | ₹4.95 | 26,59,226 | 2,50,750 |
| 11 Jul 2023 | ₹3.6 | ₹5.9 | ₹3.3 | ₹4 | 20,83,626 | 2,33,500 |
| 12 Jul 2023 | ₹4 | ₹4.45 | ₹1.95 | ₹2.95 | 21,56,577 | 2,17,100 |
| 13 Jul 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 32,20,876 | 1,21,025 |